DeepBook current market price is $0.171 with a 24 hour trading volume of $15.96M. The total available supply of DeepBook is 10.00B DEEP with a maximum supply of 10.00B DEEP. It has secured Rank 203 in the cryptocurrency market with a marketcap of $426.40M. The DEEP price is 0.87% up in the last one hour.
The high price of the DeepBook is $0.174 and low price is $0.166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
203
$0.171
$426.40M 0.84%
$1.71B
$15.96M
2.50B DEEP
10.00B DEEP
10.00B DEEP
$0.174
$0.166
$0.341 50.05%
18 Jan 2025
$0.0107 1487.49%
14 Oct 2024
Want to convert more cryptocurrencies?
0.87%
1.19%
5.49%
31.79%
14.71%
28.71%
26.31%
0%
Historical data of DeepBook past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-14 | $47,243,413.36 | $38,701,618.52 | $0.02 |
| 2024-10-15 | $47,243,413.36 | $38,701,618.52 | $0.02 |
| 2024-10-16 | $84,267,974.15 | $57,381,471.95 | $0.03 |
| 2024-10-17 | $78,627,672.03 | $35,331,196.97 | $0.03 |
| 2024-10-18 | $80,218,302.20 | $24,553,723.46 | $0.03 |
| 2024-10-19 | $125,910,577.13 | $60,624,990.62 | $0.05 |
| 2024-10-20 | $145,956,699.17 | $63,087,552.53 | $0.06 |
| 2024-10-21 | $215,909,478.33 | $121,418,300.76 | $0.09 |
| 2024-10-22 | $197,868,253.39 | $117,771,752.89 | $0.08 |
| 2024-10-23 | $160,804,579.96 | $112,462,700.20 | $0.06 |
| 2024-10-24 | $162,064,445.89 | $80,469,758.49 | $0.06 |
| 2024-10-25 | $164,640,828.33 | $116,440,791.74 | $0.07 |
| 2024-10-26 | $137,057,559.86 | $92,389,497.96 | $0.06 |
| 2024-10-27 | $144,238,405.64 | $205,690,451.59 | $0.06 |
| 2024-10-28 | $131,408,970.26 | $259,154,689.56 | $0.05 |
| 2024-10-29 | $107,527,313.47 | $84,887,651.54 | $0.04 |
| 2024-10-30 | $139,377,783.16 | $71,509,128.75 | $0.06 |
| 2024-10-31 | $138,148,524.58 | $41,793,062.63 | $0.06 |
| 2024-11-01 | $130,257,076.21 | $26,079,393.06 | $0.05 |
| 2024-11-02 | $141,889,485.48 | $32,496,414.21 | $0.06 |
| 2024-11-03 | $130,091,698.28 | $20,768,937.07 | $0.05 |
| 2024-11-04 | $127,101,357.43 | $23,135,198.41 | $0.05 |
| 2024-11-05 | $115,909,561.08 | $18,247,113.17 | $0.05 |
| 2024-11-06 | $108,548,355.00 | $20,908,920.72 | $0.04 |
| 2024-11-07 | $140,752,424.01 | $51,009,163.02 | $0.06 |
| 2024-11-08 | $149,241,196.16 | $39,435,911.42 | $0.06 |
| 2024-11-09 | $154,318,115.09 | $21,588,213.83 | $0.06 |
| 2024-11-10 | $189,567,996.98 | $38,485,207.58 | $0.07 |
| 2024-11-11 | $197,275,887.53 | $41,889,279.00 | $0.08 |
| 2024-11-12 | $212,323,498.97 | $30,831,680.34 | $0.08 |
| 2024-11-13 | $187,230,022.95 | $29,178,532.50 | $0.07 |
| 2024-11-14 | $164,494,771.25 | $21,312,735.06 | $0.07 |
| 2024-11-15 | $138,249,888.74 | $21,324,242.77 | $0.06 |
| 2024-11-16 | $174,111,227.83 | $20,319,543.66 | $0.07 |
| 2024-11-17 | $167,418,505.88 | $13,059,580.73 | $0.07 |
| 2024-11-18 | $173,116,512.20 | $15,476,321.90 | $0.07 |
| 2024-11-19 | $167,473,420.48 | $10,580,616.61 | $0.07 |
| 2024-11-20 | $159,193,819.32 | $6,658,646.00 | $0.06 |
| 2024-11-21 | $132,095,406.53 | $10,942,730.25 | $0.05 |
| 2024-11-22 | $136,044,468.00 | $7,189,523.13 | $0.05 |
| 2024-11-23 | $131,374,935.37 | $4,054,433.69 | $0.05 |
| 2024-11-24 | $130,514,793.55 | $8,173,870.73 | $0.05 |
| 2024-11-25 | $148,772,158.99 | $10,435,721.98 | $0.06 |
| 2024-11-26 | $133,365,378.07 | $6,073,614.57 | $0.05 |
| 2024-11-27 | $143,403,421.27 | $6,658,291.05 | $0.06 |
| 2024-11-28 | $143,008,290.50 | $3,572,172.53 | $0.06 |
| 2024-11-29 | $141,268,616.68 | $5,490,727.64 | $0.06 |
| 2024-11-30 | $143,487,185.25 | $3,966,166.00 | $0.06 |
| 2024-12-01 | $141,380,425.19 | $3,256,691.69 | $0.06 |
| 2024-12-02 | $137,366,615.68 | $3,960,884.75 | $0.05 |
| 2024-12-03 | $126,694,367.50 | $4,760,423.88 | $0.05 |
| 2024-12-04 | $140,256,570.10 | $7,797,422.38 | $0.06 |
| 2024-12-05 | $159,804,743.42 | $17,967,888.23 | $0.06 |
| 2024-12-06 | $182,311,193.06 | $32,646,515.52 | $0.07 |
| 2024-12-07 | $200,485,183.23 | $18,474,209.79 | $0.08 |
| 2024-12-08 | $223,493,504.80 | $24,471,781.04 | $0.09 |
| 2024-12-09 | $225,328,086.31 | $21,422,457.10 | $0.09 |
| 2024-12-10 | $196,713,247.88 | $29,891,420.91 | $0.08 |
| 2024-12-11 | $177,174,516.13 | $26,287,844.01 | $0.07 |
| 2024-12-12 | $201,580,216.76 | $17,563,700.44 | $0.08 |
| 2024-12-13 | $238,564,209.74 | $45,510,117.66 | $0.10 |
| 2024-12-14 | $261,764,169.64 | $28,540,729.16 | $0.10 |
| 2024-12-15 | $234,420,487.23 | $17,706,965.12 | $0.09 |
| 2024-12-16 | $265,494,606.73 | $15,663,203.96 | $0.11 |
| 2024-12-17 | $287,436,202.14 | $29,884,364.57 | $0.11 |
| 2024-12-18 | $289,950,765.62 | $38,238,307.05 | $0.12 |
| 2024-12-19 | $254,916,279.13 | $35,938,125.38 | $0.10 |
| 2024-12-20 | $245,747,787.00 | $34,933,310.65 | $0.10 |
| 2024-12-21 | $297,204,367.08 | $43,370,890.87 | $0.12 |
| 2024-12-22 | $268,455,892.73 | $37,829,780.13 | $0.11 |
| 2024-12-23 | $267,341,993.70 | $28,384,569.22 | $0.11 |
| 2024-12-24 | $297,659,821.66 | $29,977,360.65 | $0.12 |
| 2024-12-25 | $290,435,007.01 | $21,288,881.92 | $0.12 |
| 2024-12-26 | $274,015,070.97 | $17,134,406.43 | $0.11 |
| 2024-12-27 | $243,193,152.62 | $11,892,140.32 | $0.10 |
| 2024-12-28 | $234,303,443.11 | $8,049,881.05 | $0.09 |
| 2024-12-29 | $258,118,126.28 | $9,704,190.65 | $0.10 |
| 2024-12-30 | $246,693,028.71 | $5,861,277.59 | $0.10 |
| 2024-12-31 | $252,399,327.11 | $17,971,200.78 | $0.10 |
| 2025-01-01 | $248,188,557.10 | $8,846,330.45 | $0.10 |
| 2025-01-02 | $290,291,570.27 | $16,012,443.81 | $0.12 |
| 2025-01-03 | $297,401,295.93 | $16,308,926.28 | $0.12 |
| 2025-01-04 | $368,708,477.04 | $42,559,916.69 | $0.15 |
| 2025-01-05 | $441,728,997.64 | $50,611,559.91 | $0.18 |
| 2025-01-06 | $447,434,875.00 | $30,108,315.53 | $0.18 |
| 2025-01-07 | $417,418,271.30 | $28,266,617.84 | $0.17 |
| 2025-01-08 | $396,096,291.67 | $20,419,111.81 | $0.16 |
| 2025-01-09 | $430,743,829.40 | $61,846,399.92 | $0.17 |
| 2025-01-10 | $357,759,405.81 | $24,741,789.71 | $0.14 |
| 2025-01-11 | $387,443,671.08 | $33,588,121.27 | $0.15 |
| 2025-01-12 | $372,759,391.96 | $10,562,018.89 | $0.15 |
| 2025-01-13 | $354,547,350.88 | $8,188,285.92 | $0.14 |
| 2025-01-14 | $354,136,880.94 | $22,491,606.75 | $0.14 |
| 2025-01-15 | $373,992,599.98 | $9,301,298.73 | $0.15 |
| 2025-01-16 | $442,007,030.59 | $16,508,844.79 | $0.18 |
| 2025-01-17 | $488,201,504.20 | $28,219,794.68 | $0.20 |
| 2025-01-18 | $661,045,467.36 | $74,526,198.18 | $0.26 |
| 2025-01-19 | $760,039,972.64 | $94,826,239.95 | $0.30 |
| 2025-01-20 | $691,204,257.95 | $94,618,942.57 | $0.27 |
| 2025-01-21 | $696,749,597.98 | $60,996,337.58 | $0.28 |
| 2025-01-22 | $758,348,703.62 | $46,489,009.99 | $0.30 |
| 2025-01-23 | $744,347,871.14 | $36,759,305.02 | $0.30 |
| 2025-01-24 | $739,874,299.18 | $42,878,031.79 | $0.30 |
| 2025-01-25 | $674,718,345.66 | $44,312,145.38 | $0.27 |
| 2025-01-26 | $654,791,526.19 | $32,256,471.64 | $0.26 |
| 2025-01-27 | $536,545,241.21 | $41,358,537.67 | $0.21 |
| 2025-01-28 | $630,344,643.63 | $100,702,164.91 | $0.25 |
| 2025-01-29 | $570,005,260.36 | $78,176,254.84 | $0.23 |
| 2025-01-30 | $622,024,548.35 | $55,004,498.37 | $0.25 |
| 2025-01-31 | $702,780,695.97 | $51,806,187.06 | $0.28 |
| 2025-02-01 | $684,191,627.57 | $37,170,988.11 | $0.27 |
| 2025-02-02 | $586,837,379.94 | $49,148,478.94 | $0.23 |
| 2025-02-03 | $513,475,158.50 | $61,905,579.96 | $0.20 |
| 2025-02-04 | $602,939,327.43 | $110,831,749.99 | $0.24 |
| 2025-02-05 | $569,729,700.56 | $63,564,266.90 | $0.23 |
| 2025-02-06 | $508,421,698.51 | $33,615,713.43 | $0.20 |
| 2025-02-07 | $440,621,827.29 | $43,606,343.45 | $0.18 |
| 2025-02-08 | $427,774,226.58 | $49,743,902.72 | $0.17 |
| 2025-02-09 | $442,572,867.40 | $33,873,458.50 | $0.18 |
| 2025-02-10 | $427,389,746.30 | $29,217,252.45 | $0.17 |
| 2025-02-11 | $461,993,942.16 | $33,766,883.69 | $0.18 |
| 2025-02-12 | $462,155,322.86 | $37,965,019.06 | $0.18 |
| 2025-02-13 | $492,956,836.95 | $38,323,874.42 | $0.20 |
| 2025-02-14 | $411,275,162.87 | $38,782,250.08 | $0.16 |
| 2025-02-15 | $425,928,888.39 | $28,067,063.30 | $0.17 |
| 2025-02-16 | $387,049,049.93 | $17,345,790.96 | $0.15 |
| 2025-02-17 | $334,571,600.55 | $34,489,576.98 | $0.13 |
| 2025-02-18 | $343,099,914.12 | $21,976,117.21 | $0.14 |
| 2025-02-19 | $321,842,925.84 | $24,794,446.56 | $0.13 |
| 2025-02-20 | $388,314,591.37 | $32,661,874.76 | $0.15 |
| 2025-02-21 | $447,377,497.55 | $36,280,526.70 | $0.18 |
| 2025-02-22 | $410,137,064.79 | $48,413,520.22 | $0.16 |
| 2025-02-23 | $424,649,635.02 | $22,833,811.22 | $0.17 |
| 2025-02-24 | $411,518,775.54 | $12,488,233.82 | $0.16 |
| 2025-02-25 | $347,325,361.54 | $26,426,459.04 | $0.14 |
| 2025-02-26 | $368,656,391.92 | $37,827,670.57 | $0.15 |
| 2025-02-27 | $345,179,314.54 | $22,798,443.92 | $0.14 |
| 2025-02-28 | $333,071,908.26 | $15,378,675.34 | $0.13 |
| 2025-03-01 | $336,404,215.46 | $22,244,673.50 | $0.13 |
| 2025-03-02 | $338,359,243.98 | $14,527,771.85 | $0.14 |
| 2025-03-03 | $426,106,910.76 | $26,112,697.55 | $0.17 |
| 2025-03-04 | $338,740,832.98 | $33,736,959.08 | $0.14 |
| 2025-03-05 | $316,903,444.48 | $29,093,795.19 | $0.13 |
| 2025-03-06 | $318,293,034.61 | $16,071,022.06 | $0.13 |
| 2025-03-07 | $314,828,717.03 | $23,033,956.50 | $0.13 |
| 2025-03-08 | $277,472,641.33 | $17,235,533.77 | $0.11 |
| 2025-03-09 | $238,804,169.20 | $21,377,705.74 | $0.10 |
| 2025-03-10 | $198,735,864.33 | $20,208,664.63 | $0.08 |
| 2025-03-11 | $185,921,620.87 | $16,395,328.61 | $0.07 |
| 2025-03-12 | $181,045,307.53 | $19,007,330.65 | $0.07 |
| 2025-03-13 | $214,435,068.36 | $19,395,047.72 | $0.09 |
| 2025-03-14 | $205,414,925.28 | $21,387,523.43 | $0.08 |
| 2025-03-15 | $225,006,318.84 | $18,860,440.68 | $0.09 |
| 2025-03-16 | $251,520,799.69 | $17,225,286.55 | $0.10 |
| 2025-03-17 | $220,637,652.38 | $15,941,808.75 | $0.09 |
| 2025-03-18 | $227,312,442.97 | $11,120,177.41 | $0.09 |
| 2025-03-19 | $209,316,818.44 | $13,442,727.62 | $0.08 |
| 2025-03-20 | $216,388,219.38 | $20,432,875.80 | $0.09 |
| 2025-03-21 | $199,115,171.01 | $12,956,732.81 | $0.08 |
| 2025-03-22 | $196,411,135.59 | $9,091,436.88 | $0.08 |
| 2025-03-23 | $208,187,056.91 | $13,016,048.09 | $0.08 |
| 2025-03-24 | $217,597,955.14 | $10,057,539.66 | $0.09 |
| 2025-03-25 | $222,670,781.42 | $12,149,068.66 | $0.09 |
| 2025-03-26 | $227,490,026.25 | $11,220,740.90 | $0.09 |
| 2025-03-27 | $219,060,060.27 | $15,104,568.87 | $0.09 |
| 2025-03-28 | $207,282,357.25 | $32,805,001.62 | $0.08 |
| 2025-03-29 | $182,546,228.36 | $13,517,129.48 | $0.07 |
| 2025-03-30 | $165,494,944.22 | $9,802,059.75 | $0.07 |
| 2025-03-31 | $160,128,539.71 | $10,029,085.53 | $0.06 |
| 2025-04-01 | $153,411,746.36 | $14,883,998.82 | $0.06 |
| 2025-04-02 | $168,914,828.86 | $23,515,855.53 | $0.07 |
| 2025-04-03 | $153,766,503.05 | $25,374,124.35 | $0.06 |
| 2025-04-04 | $148,986,643.25 | $20,521,579.61 | $0.06 |
| 2025-04-05 | $156,349,831.19 | $27,020,692.22 | $0.06 |
| 2025-04-06 | $144,516,968.90 | $11,983,811.11 | $0.06 |
| 2025-04-07 | $131,585,002.70 | $22,595,728.08 | $0.05 |
| 2025-04-08 | $136,049,039.42 | $26,180,689.26 | $0.05 |
| 2025-04-09 | $125,507,113.11 | $10,345,758.18 | $0.05 |
| 2025-04-10 | $142,122,068.35 | $26,786,216.17 | $0.06 |
| 2025-04-11 | $133,938,746.58 | $11,202,121.32 | $0.05 |
| 2025-04-12 | $154,183,001.93 | $15,283,758.86 | $0.06 |
| 2025-04-13 | $182,190,209.01 | $22,151,181.08 | $0.07 |
| 2025-04-14 | $175,493,333.34 | $34,339,799.80 | $0.07 |
| 2025-04-15 | $187,569,055.53 | $17,473,175.39 | $0.08 |
| 2025-04-16 | $193,207,151.61 | $14,889,131.09 | $0.08 |
| 2025-04-17 | $195,683,714.79 | $49,760,156.36 | $0.08 |
| 2025-04-18 | $209,254,972.97 | $17,057,495.33 | $0.08 |
| 2025-04-19 | $217,752,259.50 | $15,685,421.44 | $0.09 |
| 2025-04-20 | $213,079,687.93 | $8,804,826.99 | $0.09 |
| 2025-04-21 | $210,797,815.06 | $10,766,067.18 | $0.08 |
| 2025-04-22 | $221,391,278.29 | $23,593,134.42 | $0.09 |
| 2025-04-23 | $442,156,785.96 | $701,356,517.78 | $0.18 |
| 2025-04-24 | $459,538,256.88 | $854,624,808.22 | $0.18 |
| 2025-04-25 | $425,527,151.00 | $223,313,258.72 | $0.17 |
| 2025-04-26 | $439,135,040.60 | $210,413,817.33 | $0.18 |
| 2025-04-27 | $428,137,007.13 | $71,103,620.96 | $0.17 |
| 2025-04-28 | $531,371,949.45 | $216,316,259.72 | $0.21 |
| 2025-04-29 | $554,710,554.27 | $444,967,341.00 | $0.22 |
| 2025-04-30 | $498,599,275.41 | $160,686,785.31 | $0.20 |
| 2025-05-01 | $484,303,893.63 | $58,362,707.25 | $0.19 |
| 2025-05-02 | $480,602,827.82 | $83,813,294.54 | $0.19 |
| 2025-05-03 | $469,727,317.25 | $41,326,481.51 | $0.19 |
| 2025-05-04 | $453,600,210.09 | $28,186,558.61 | $0.18 |
| 2025-05-05 | $470,241,721.47 | $78,008,056.04 | $0.19 |
| 2025-05-06 | $475,688,536.73 | $46,095,339.52 | $0.19 |
| 2025-05-07 | $442,307,362.46 | $43,043,745.91 | $0.18 |
| 2025-05-08 | $413,204,660.70 | $41,636,668.11 | $0.17 |
| 2025-05-09 | $515,959,669.38 | $120,492,680.99 | $0.21 |
| 2025-05-10 | $497,235,537.52 | $74,604,253.61 | $0.20 |
| 2025-05-11 | $518,099,706.38 | $59,676,479.28 | $0.21 |
| 2025-05-12 | $503,583,842.12 | $64,322,788.14 | $0.20 |
| 2025-05-13 | $493,653,697.56 | $103,135,335.98 | $0.20 |
| 2025-05-14 | $513,010,008.92 | $58,677,967.59 | $0.21 |
| 2025-05-15 | $493,650,091.94 | $54,420,686.53 | $0.20 |
| 2025-05-16 | $467,425,392.83 | $53,344,630.02 | $0.19 |
| 2025-05-17 | $456,918,257.29 | $37,971,423.80 | $0.18 |
| 2025-05-18 | $440,196,157.40 | $34,336,477.97 | $0.18 |
| 2025-05-19 | $464,268,553.46 | $35,263,411.37 | $0.19 |
| 2025-05-20 | $459,430,813.23 | $39,666,885.57 | $0.18 |
| 2025-05-21 | $469,527,366.83 | $35,446,081.18 | $0.19 |
| 2025-05-22 | $495,026,408.14 | $52,208,186.17 | $0.20 |
| 2025-05-23 | $506,645,520.25 | $90,170,402.72 | $0.20 |
| 2025-05-24 | $441,468,684.71 | $59,012,583.78 | $0.18 |
| 2025-05-25 | $449,435,807.91 | $16,376,718.84 | $0.18 |
| 2025-05-26 | $458,135,328.01 | $20,290,919.50 | $0.18 |
| 2025-05-27 | $435,618,804.49 | $23,120,052.35 | $0.17 |
| 2025-05-28 | $451,271,510.28 | $25,544,582.60 | $0.18 |
| 2025-05-29 | $432,166,576.69 | $23,880,508.58 | $0.17 |
| 2025-05-30 | $417,899,305.19 | $23,478,599.27 | $0.17 |
| 2025-05-31 | $359,439,305.17 | $36,486,191.30 | $0.14 |
| 2025-05-31 | $355,298,415.09 | $32,347,963.02 | $0.14 |
Compare live prices of DeepBook on top exchanges.
DeepBook was built from the ground up to power the Sui ecosystem with unparalleled liquidity. From its inception, it has provided developers with reliable, composable on-chain applications, and enabled market makers and liquidity pools to operate seamlessly within the blockchain world.As a community-driven public good, DeepBook has integrated with top DEXs and aggregators since Sui's mainnet launch, enhancing dApps with efficient, censorship-free liquidity. This synergy of orderbook efficiency and blockchain transparency positions DeepBook as the premier liquidity venue in web3.
The NFT market has staged a strong recovery NFTs are staging a comeback, with buyer activity nearly tripling and sales volume rising by 30.09% to $173.2 million. New data from CryptoSlam reveals that NFT buyers and sellers surged, while total…...
Read More
Eric Trump urges bullish bets on crypto; altcoins like LILPEPE, TRON, KAS, and ALGO gain investor attention. #partnercontent...
Read More
PEPETO emerges as a top crypto pick, blending memecoin hype with real blockchain utility for 2025. #partnercontent...
Read More
OKB OKB$112.65 20.69%
Useless Coin USELESS$0.360 20.49%
Mantle MNT$1.38 15.35%
Monero XMR$254.76 8.19%
Terra Luna Classic LUNC$0.00006290 7.01%
Bitcoin BTC$117,529.00 -0.08%
Ethereum ETH$4,432.68 -0.47%
XRP XRP$3.11 0.56%
Tether USDT$1.00 -0.01%
BNB BNB$837.05 1.07%
Official Trump TRUMP $9.13 -3.69%
Cardano ADA $0.921 -3.38%
BUILDon B $0.516 -2.67%
Kinetiq Staked HYPE KHYPE $46.82 -2.65%
Wrapped HYPE WHYPE $46.79 -2.57%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
