DeepBook current market price is $0.140 with a 24 hour trading volume of $13.85M. The total available supply of DeepBook is 10.00B DEEP with a maximum supply of 10.00B DEEP. It has secured Rank 200 in the cryptocurrency market with a marketcap of $348.93M. The DEEP price is 0.55% down in the last one hour.
The high price of the DeepBook is $0.144 and low price is $0.136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
200
$0.140
$348.93M 2.38%
$1.40B
$13.85M
2.50B DEEP
10.00B DEEP
10.00B DEEP
$0.144
$0.136
$0.341 59.02%
18 Jan 2025
$0.0107 1202.56%
14 Oct 2024
Want to convert more cryptocurrencies?
0.55%
2.37%
16.34%
0.67%
0.67%
26.76%
57.41%
0%
Historical data of DeepBook past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-14 | $47,243,413.36 | $38,701,618.52 | $0.02 |
| 2024-10-15 | $47,243,413.36 | $38,701,618.52 | $0.02 |
| 2024-10-16 | $84,267,974.15 | $57,381,471.95 | $0.03 |
| 2024-10-17 | $78,627,672.03 | $35,331,196.97 | $0.03 |
| 2024-10-18 | $80,218,302.20 | $24,553,723.46 | $0.03 |
| 2024-10-19 | $125,910,577.13 | $60,624,990.62 | $0.05 |
| 2024-10-20 | $145,956,699.17 | $63,087,552.53 | $0.06 |
| 2024-10-21 | $215,909,478.33 | $121,418,300.76 | $0.09 |
| 2024-10-22 | $197,868,253.39 | $117,771,752.89 | $0.08 |
| 2024-10-23 | $160,804,579.96 | $112,462,700.20 | $0.06 |
| 2024-10-24 | $162,064,445.89 | $80,469,758.49 | $0.06 |
| 2024-10-25 | $164,640,828.33 | $116,440,791.74 | $0.07 |
| 2024-10-26 | $137,057,559.86 | $92,389,497.96 | $0.06 |
| 2024-10-27 | $144,238,405.64 | $205,690,451.59 | $0.06 |
| 2024-10-28 | $131,408,970.26 | $259,154,689.56 | $0.05 |
| 2024-10-29 | $107,527,313.47 | $84,887,651.54 | $0.04 |
| 2024-10-30 | $139,377,783.16 | $71,509,128.75 | $0.06 |
| 2024-10-31 | $138,148,524.58 | $41,793,062.63 | $0.06 |
| 2024-11-01 | $130,257,076.21 | $26,079,393.06 | $0.05 |
| 2024-11-02 | $141,889,485.48 | $32,496,414.21 | $0.06 |
| 2024-11-03 | $130,091,698.28 | $20,768,937.07 | $0.05 |
| 2024-11-04 | $127,101,357.43 | $23,135,198.41 | $0.05 |
| 2024-11-05 | $115,909,561.08 | $18,247,113.17 | $0.05 |
| 2024-11-06 | $108,548,355.00 | $20,908,920.72 | $0.04 |
| 2024-11-07 | $140,752,424.01 | $51,009,163.02 | $0.06 |
| 2024-11-08 | $149,241,196.16 | $39,435,911.42 | $0.06 |
| 2024-11-09 | $154,318,115.09 | $21,588,213.83 | $0.06 |
| 2024-11-10 | $189,567,996.98 | $38,485,207.58 | $0.07 |
| 2024-11-11 | $197,275,887.53 | $41,889,279.00 | $0.08 |
| 2024-11-12 | $212,323,498.97 | $30,831,680.34 | $0.08 |
| 2024-11-13 | $187,230,022.95 | $29,178,532.50 | $0.07 |
| 2024-11-14 | $164,494,771.25 | $21,312,735.06 | $0.07 |
| 2024-11-15 | $138,249,888.74 | $21,324,242.77 | $0.06 |
| 2024-11-16 | $174,111,227.83 | $20,319,543.66 | $0.07 |
| 2024-11-17 | $167,418,505.88 | $13,059,580.73 | $0.07 |
| 2024-11-18 | $173,116,512.20 | $15,476,321.90 | $0.07 |
| 2024-11-19 | $167,473,420.48 | $10,580,616.61 | $0.07 |
| 2024-11-20 | $159,193,819.32 | $6,658,646.00 | $0.06 |
| 2024-11-21 | $132,095,406.53 | $10,942,730.25 | $0.05 |
| 2024-11-22 | $136,044,468.00 | $7,189,523.13 | $0.05 |
| 2024-11-23 | $131,374,935.37 | $4,054,433.69 | $0.05 |
| 2024-11-24 | $130,514,793.55 | $8,173,870.73 | $0.05 |
| 2024-11-25 | $148,772,158.99 | $10,435,721.98 | $0.06 |
| 2024-11-26 | $133,365,378.07 | $6,073,614.57 | $0.05 |
| 2024-11-27 | $143,403,421.27 | $6,658,291.05 | $0.06 |
| 2024-11-28 | $143,008,290.50 | $3,572,172.53 | $0.06 |
| 2024-11-29 | $141,268,616.68 | $5,490,727.64 | $0.06 |
| 2024-11-30 | $143,487,185.25 | $3,966,166.00 | $0.06 |
| 2024-12-01 | $141,380,425.19 | $3,256,691.69 | $0.06 |
| 2024-12-02 | $137,366,615.68 | $3,960,884.75 | $0.05 |
| 2024-12-03 | $126,694,367.50 | $4,760,423.88 | $0.05 |
| 2024-12-04 | $140,256,570.10 | $7,797,422.38 | $0.06 |
| 2024-12-05 | $159,804,743.42 | $17,967,888.23 | $0.06 |
| 2024-12-06 | $182,311,193.06 | $32,646,515.52 | $0.07 |
| 2024-12-07 | $200,485,183.23 | $18,474,209.79 | $0.08 |
| 2024-12-08 | $223,493,504.80 | $24,471,781.04 | $0.09 |
| 2024-12-09 | $225,328,086.31 | $21,422,457.10 | $0.09 |
| 2024-12-10 | $196,713,247.88 | $29,891,420.91 | $0.08 |
| 2024-12-11 | $177,174,516.13 | $26,287,844.01 | $0.07 |
| 2024-12-12 | $201,580,216.76 | $17,563,700.44 | $0.08 |
| 2024-12-13 | $238,564,209.74 | $45,510,117.66 | $0.10 |
| 2024-12-14 | $261,764,169.64 | $28,540,729.16 | $0.10 |
| 2024-12-15 | $234,420,487.23 | $17,706,965.12 | $0.09 |
| 2024-12-16 | $265,494,606.73 | $15,663,203.96 | $0.11 |
| 2024-12-17 | $287,436,202.14 | $29,884,364.57 | $0.11 |
| 2024-12-18 | $289,950,765.62 | $38,238,307.05 | $0.12 |
| 2024-12-19 | $254,916,279.13 | $35,938,125.38 | $0.10 |
| 2024-12-20 | $245,747,787.00 | $34,933,310.65 | $0.10 |
| 2024-12-21 | $297,204,367.08 | $43,370,890.87 | $0.12 |
| 2024-12-22 | $268,455,892.73 | $37,829,780.13 | $0.11 |
| 2024-12-23 | $267,341,993.70 | $28,384,569.22 | $0.11 |
| 2024-12-24 | $297,659,821.66 | $29,977,360.65 | $0.12 |
| 2024-12-25 | $290,435,007.01 | $21,288,881.92 | $0.12 |
| 2024-12-26 | $274,015,070.97 | $17,134,406.43 | $0.11 |
| 2024-12-27 | $243,193,152.62 | $11,892,140.32 | $0.10 |
| 2024-12-28 | $234,303,443.11 | $8,049,881.05 | $0.09 |
| 2024-12-29 | $258,118,126.28 | $9,704,190.65 | $0.10 |
| 2024-12-30 | $246,693,028.71 | $5,861,277.59 | $0.10 |
| 2024-12-31 | $252,399,327.11 | $17,971,200.78 | $0.10 |
| 2025-01-01 | $248,188,557.10 | $8,846,330.45 | $0.10 |
| 2025-01-02 | $290,291,570.27 | $16,012,443.81 | $0.12 |
| 2025-01-03 | $297,401,295.93 | $16,308,926.28 | $0.12 |
| 2025-01-04 | $368,708,477.04 | $42,559,916.69 | $0.15 |
| 2025-01-05 | $441,728,997.64 | $50,611,559.91 | $0.18 |
| 2025-01-06 | $447,434,875.00 | $30,108,315.53 | $0.18 |
| 2025-01-07 | $417,418,271.30 | $28,266,617.84 | $0.17 |
| 2025-01-08 | $396,096,291.67 | $20,419,111.81 | $0.16 |
| 2025-01-09 | $430,743,829.40 | $61,846,399.92 | $0.17 |
| 2025-01-10 | $357,759,405.81 | $24,741,789.71 | $0.14 |
| 2025-01-11 | $387,443,671.08 | $33,588,121.27 | $0.15 |
| 2025-01-12 | $372,759,391.96 | $10,562,018.89 | $0.15 |
| 2025-01-13 | $354,547,350.88 | $8,188,285.92 | $0.14 |
| 2025-01-14 | $354,136,880.94 | $22,491,606.75 | $0.14 |
| 2025-01-15 | $373,992,599.98 | $9,301,298.73 | $0.15 |
| 2025-01-16 | $442,007,030.59 | $16,508,844.79 | $0.18 |
| 2025-01-17 | $488,201,504.20 | $28,219,794.68 | $0.20 |
| 2025-01-18 | $661,045,467.36 | $74,526,198.18 | $0.26 |
| 2025-01-19 | $760,039,972.64 | $94,826,239.95 | $0.30 |
| 2025-01-20 | $691,204,257.95 | $94,618,942.57 | $0.27 |
| 2025-01-21 | $696,749,597.98 | $60,996,337.58 | $0.28 |
| 2025-01-22 | $758,348,703.62 | $46,489,009.99 | $0.30 |
| 2025-01-23 | $744,347,871.14 | $36,759,305.02 | $0.30 |
| 2025-01-24 | $739,874,299.18 | $42,878,031.79 | $0.30 |
| 2025-01-25 | $674,718,345.66 | $44,312,145.38 | $0.27 |
| 2025-01-26 | $654,791,526.19 | $32,256,471.64 | $0.26 |
| 2025-01-27 | $536,545,241.21 | $41,358,537.67 | $0.21 |
| 2025-01-28 | $630,344,643.63 | $100,702,164.91 | $0.25 |
| 2025-01-29 | $570,005,260.36 | $78,176,254.84 | $0.23 |
| 2025-01-30 | $622,024,548.35 | $55,004,498.37 | $0.25 |
| 2025-01-31 | $702,780,695.97 | $51,806,187.06 | $0.28 |
| 2025-02-01 | $684,191,627.57 | $37,170,988.11 | $0.27 |
| 2025-02-02 | $586,837,379.94 | $49,148,478.94 | $0.23 |
| 2025-02-03 | $513,475,158.50 | $61,905,579.96 | $0.20 |
| 2025-02-04 | $602,939,327.43 | $110,831,749.99 | $0.24 |
| 2025-02-05 | $569,729,700.56 | $63,564,266.90 | $0.23 |
| 2025-02-06 | $508,421,698.51 | $33,615,713.43 | $0.20 |
| 2025-02-07 | $440,621,827.29 | $43,606,343.45 | $0.18 |
| 2025-02-08 | $427,774,226.58 | $49,743,902.72 | $0.17 |
| 2025-02-09 | $442,572,867.40 | $33,873,458.50 | $0.18 |
| 2025-02-10 | $427,389,746.30 | $29,217,252.45 | $0.17 |
| 2025-02-11 | $461,993,942.16 | $33,766,883.69 | $0.18 |
| 2025-02-12 | $462,155,322.86 | $37,965,019.06 | $0.18 |
| 2025-02-13 | $492,956,836.95 | $38,323,874.42 | $0.20 |
| 2025-02-14 | $411,275,162.87 | $38,782,250.08 | $0.16 |
| 2025-02-15 | $425,928,888.39 | $28,067,063.30 | $0.17 |
| 2025-02-16 | $387,049,049.93 | $17,345,790.96 | $0.15 |
| 2025-02-17 | $334,571,600.55 | $34,489,576.98 | $0.13 |
| 2025-02-18 | $343,099,914.12 | $21,976,117.21 | $0.14 |
| 2025-02-19 | $321,842,925.84 | $24,794,446.56 | $0.13 |
| 2025-02-20 | $388,314,591.37 | $32,661,874.76 | $0.15 |
| 2025-02-21 | $447,377,497.55 | $36,280,526.70 | $0.18 |
| 2025-02-22 | $410,137,064.79 | $48,413,520.22 | $0.16 |
| 2025-02-23 | $424,649,635.02 | $22,833,811.22 | $0.17 |
| 2025-02-24 | $411,518,775.54 | $12,488,233.82 | $0.16 |
| 2025-02-25 | $347,325,361.54 | $26,426,459.04 | $0.14 |
| 2025-02-26 | $368,656,391.92 | $37,827,670.57 | $0.15 |
| 2025-02-27 | $345,179,314.54 | $22,798,443.92 | $0.14 |
| 2025-02-28 | $333,071,908.26 | $15,378,675.34 | $0.13 |
| 2025-03-01 | $336,404,215.46 | $22,244,673.50 | $0.13 |
| 2025-03-02 | $338,359,243.98 | $14,527,771.85 | $0.14 |
| 2025-03-03 | $426,106,910.76 | $26,112,697.55 | $0.17 |
| 2025-03-04 | $338,740,832.98 | $33,736,959.08 | $0.14 |
| 2025-03-05 | $316,903,444.48 | $29,093,795.19 | $0.13 |
| 2025-03-06 | $318,293,034.61 | $16,071,022.06 | $0.13 |
| 2025-03-07 | $314,828,717.03 | $23,033,956.50 | $0.13 |
| 2025-03-08 | $277,472,641.33 | $17,235,533.77 | $0.11 |
| 2025-03-09 | $238,804,169.20 | $21,377,705.74 | $0.10 |
| 2025-03-10 | $198,735,864.33 | $20,208,664.63 | $0.08 |
| 2025-03-11 | $185,921,620.87 | $16,395,328.61 | $0.07 |
| 2025-03-12 | $181,045,307.53 | $19,007,330.65 | $0.07 |
| 2025-03-13 | $214,435,068.36 | $19,395,047.72 | $0.09 |
| 2025-03-14 | $205,414,925.28 | $21,387,523.43 | $0.08 |
| 2025-03-15 | $225,006,318.84 | $18,860,440.68 | $0.09 |
| 2025-03-16 | $251,520,799.69 | $17,225,286.55 | $0.10 |
| 2025-03-17 | $220,637,652.38 | $15,941,808.75 | $0.09 |
| 2025-03-18 | $227,312,442.97 | $11,120,177.41 | $0.09 |
| 2025-03-19 | $209,316,818.44 | $13,442,727.62 | $0.08 |
| 2025-03-20 | $216,388,219.38 | $20,432,875.80 | $0.09 |
| 2025-03-21 | $199,115,171.01 | $12,956,732.81 | $0.08 |
| 2025-03-22 | $196,411,135.59 | $9,091,436.88 | $0.08 |
| 2025-03-23 | $208,187,056.91 | $13,016,048.09 | $0.08 |
| 2025-03-24 | $217,597,955.14 | $10,057,539.66 | $0.09 |
| 2025-03-25 | $222,670,781.42 | $12,149,068.66 | $0.09 |
| 2025-03-26 | $227,490,026.25 | $11,220,740.90 | $0.09 |
| 2025-03-27 | $219,060,060.27 | $15,104,568.87 | $0.09 |
| 2025-03-28 | $207,282,357.25 | $32,805,001.62 | $0.08 |
| 2025-03-29 | $182,546,228.36 | $13,517,129.48 | $0.07 |
| 2025-03-30 | $165,494,944.22 | $9,802,059.75 | $0.07 |
| 2025-03-31 | $160,128,539.71 | $10,029,085.53 | $0.06 |
| 2025-04-01 | $153,411,746.36 | $14,883,998.82 | $0.06 |
| 2025-04-02 | $168,914,828.86 | $23,515,855.53 | $0.07 |
| 2025-04-03 | $153,766,503.05 | $25,374,124.35 | $0.06 |
| 2025-04-04 | $148,986,643.25 | $20,521,579.61 | $0.06 |
| 2025-04-05 | $156,349,831.19 | $27,020,692.22 | $0.06 |
| 2025-04-06 | $144,516,968.90 | $11,983,811.11 | $0.06 |
| 2025-04-07 | $131,585,002.70 | $22,595,728.08 | $0.05 |
| 2025-04-08 | $136,049,039.42 | $26,180,689.26 | $0.05 |
| 2025-04-09 | $125,507,113.11 | $10,345,758.18 | $0.05 |
| 2025-04-10 | $142,122,068.35 | $26,786,216.17 | $0.06 |
| 2025-04-11 | $133,938,746.58 | $11,202,121.32 | $0.05 |
| 2025-04-12 | $154,183,001.93 | $15,283,758.86 | $0.06 |
| 2025-04-13 | $182,190,209.01 | $22,151,181.08 | $0.07 |
| 2025-04-14 | $175,493,333.34 | $34,339,799.80 | $0.07 |
| 2025-04-15 | $187,569,055.53 | $17,473,175.39 | $0.08 |
| 2025-04-16 | $193,207,151.61 | $14,889,131.09 | $0.08 |
| 2025-04-17 | $195,683,714.79 | $49,760,156.36 | $0.08 |
| 2025-04-18 | $209,254,972.97 | $17,057,495.33 | $0.08 |
| 2025-04-19 | $217,752,259.50 | $15,685,421.44 | $0.09 |
| 2025-04-20 | $213,079,687.93 | $8,804,826.99 | $0.09 |
| 2025-04-21 | $210,797,815.06 | $10,766,067.18 | $0.08 |
| 2025-04-22 | $221,391,278.29 | $23,593,134.42 | $0.09 |
| 2025-04-23 | $442,156,785.96 | $701,356,517.78 | $0.18 |
| 2025-04-24 | $459,538,256.88 | $854,624,808.22 | $0.18 |
| 2025-04-25 | $425,527,151.00 | $223,313,258.72 | $0.17 |
| 2025-04-26 | $439,135,040.60 | $210,413,817.33 | $0.18 |
| 2025-04-27 | $428,137,007.13 | $71,103,620.96 | $0.17 |
| 2025-04-28 | $531,371,949.45 | $216,316,259.72 | $0.21 |
| 2025-04-29 | $554,710,554.27 | $444,967,341.00 | $0.22 |
| 2025-04-30 | $498,599,275.41 | $160,686,785.31 | $0.20 |
| 2025-05-01 | $484,303,893.63 | $58,362,707.25 | $0.19 |
| 2025-05-02 | $480,602,827.82 | $83,813,294.54 | $0.19 |
| 2025-05-03 | $469,727,317.25 | $41,326,481.51 | $0.19 |
| 2025-05-04 | $453,600,210.09 | $28,186,558.61 | $0.18 |
| 2025-05-05 | $470,241,721.47 | $78,008,056.04 | $0.19 |
| 2025-05-06 | $475,688,536.73 | $46,095,339.52 | $0.19 |
| 2025-05-07 | $442,307,362.46 | $43,043,745.91 | $0.18 |
| 2025-05-08 | $413,204,660.70 | $41,636,668.11 | $0.17 |
| 2025-05-09 | $515,959,669.38 | $120,492,680.99 | $0.21 |
| 2025-05-10 | $497,235,537.52 | $74,604,253.61 | $0.20 |
| 2025-05-11 | $518,099,706.38 | $59,676,479.28 | $0.21 |
| 2025-05-12 | $503,583,842.12 | $64,322,788.14 | $0.20 |
| 2025-05-13 | $493,653,697.56 | $103,135,335.98 | $0.20 |
| 2025-05-14 | $513,010,008.92 | $58,677,967.59 | $0.21 |
| 2025-05-15 | $493,650,091.94 | $54,420,686.53 | $0.20 |
| 2025-05-16 | $467,425,392.83 | $53,344,630.02 | $0.19 |
| 2025-05-17 | $456,918,257.29 | $37,971,423.80 | $0.18 |
| 2025-05-18 | $440,196,157.40 | $34,336,477.97 | $0.18 |
| 2025-05-19 | $464,268,553.46 | $35,263,411.37 | $0.19 |
| 2025-05-20 | $459,430,813.23 | $39,666,885.57 | $0.18 |
| 2025-05-21 | $469,527,366.83 | $35,446,081.18 | $0.19 |
| 2025-05-22 | $495,026,408.14 | $52,208,186.17 | $0.20 |
| 2025-05-23 | $506,645,520.25 | $90,170,402.72 | $0.20 |
| 2025-05-24 | $441,468,684.71 | $59,012,583.78 | $0.18 |
| 2025-05-25 | $449,435,807.91 | $16,376,718.84 | $0.18 |
| 2025-05-26 | $458,135,328.01 | $20,290,919.50 | $0.18 |
| 2025-05-27 | $435,618,804.49 | $23,120,052.35 | $0.17 |
| 2025-05-28 | $451,271,510.28 | $25,544,582.60 | $0.18 |
| 2025-05-29 | $432,166,576.69 | $23,880,508.58 | $0.17 |
| 2025-05-30 | $417,899,305.19 | $23,478,599.27 | $0.17 |
| 2025-05-31 | $359,439,305.17 | $36,486,191.30 | $0.14 |
| 2025-05-31 | $355,298,415.09 | $32,347,963.02 | $0.14 |
Compare live prices of DeepBook on top exchanges.
DeepBook was built from the ground up to power the Sui ecosystem with unparalleled liquidity. From its inception, it has provided developers with reliable, composable on-chain applications, and enabled market makers and liquidity pools to operate seamlessly within the blockchain world.As a community-driven public good, DeepBook has integrated with top DEXs and aggregators since Sui's mainnet launch, enhancing dApps with efficient, censorship-free liquidity. This synergy of orderbook efficiency and blockchain transparency positions DeepBook as the premier liquidity venue in web3.
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
The Pi Network price remained under pressure over the weekend, despite management’s notable announcements on Pi Day 2. Pi Coin (PI) dropped to $0.532, down by 20% from its highest point last week and 68% from its May high. This…...
Read More
As real estate investing moves onto the blockchain, Bart de Bruijn is making sure everyday investors don’t get left behind. De Bruijn is the co-founder and main director of EstateX, a rapidly growing platform that utilizes tokenization and smart contracts…...
Read More
Mog Coin MOG$0.00000107 18.02%
Arbitrum ARB$0.358 17.11%
Pyth Network PYTH$0.109 12.17%
BUILDon B$0.364 10.59%
Aerodrome Finance AERO$0.832 9.86%
Bitcoin BTC$108,467.00 1.12%
Ethereum ETH$2,502.52 2.96%
Tether USDT$1.00 -0%
XRP XRP$2.19 0.45%
BNB BNB$654.95 0.93%
Maple Finance SYRUP $0.581 -4.09%
Zebec Network ZBCN $0.003437 -3.21%
Ket KET $0.374 -2.78%
Pi Network PI $0.519 -2.37%
Livepeer LPT $6.46 -2.09%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
