Storj current market price is $0.262 with a 24 hour trading volume of $11.95M. The total available supply of Storj is 425.00M STORJ. It has secured Rank 950 in the cryptocurrency market with a marketcap of $37.67M. The STORJ price is 1.48% down in the last one hour.
The high price of the Storj is $0.277 and low price is $0.262 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
950
$0.262
$37.67M 4.56%
$111.34M
$11.95M
143.79M STORJ
425.00M STORJ
(Not Available)
$0.277
$0.262
$3.81 93.09%
28 Mar 2021
$0.0502 423.32%
13 Mar 2020
Want to convert more cryptocurrencies?
1.48%
4.57%
6.78%
0.33%
12.47%
7.21%
36.44%
25.86%
Historical data of Storj past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $77,089,651.09 | $11,372,377.78 | $0.54 |
| 2024-06-01 | $76,952,605.22 | $10,219,828.76 | $0.53 |
| 2024-06-02 | $76,032,048.53 | $6,274,638.54 | $0.53 |
| 2024-06-03 | $74,299,091.24 | $7,671,515.29 | $0.52 |
| 2024-06-04 | $75,014,561.17 | $6,876,769.00 | $0.52 |
| 2024-06-05 | $76,894,990.76 | $7,942,991.73 | $0.53 |
| 2024-06-06 | $77,578,993.80 | $6,477,690.87 | $0.54 |
| 2024-06-07 | $81,695,334.01 | $19,739,006.23 | $0.57 |
| 2024-06-08 | $73,205,447.14 | $20,385,305.77 | $0.51 |
| 2024-06-09 | $68,248,006.04 | $12,383,059.63 | $0.48 |
| 2024-06-10 | $70,678,502.73 | $8,095,065.41 | $0.49 |
| 2024-06-11 | $68,446,768.99 | $16,862,641.04 | $0.48 |
| 2024-06-12 | $64,156,781.52 | $13,261,266.75 | $0.45 |
| 2024-06-13 | $67,564,198.19 | $10,727,930.92 | $0.47 |
| 2024-06-14 | $64,695,165.68 | $8,153,724.53 | $0.45 |
| 2024-06-15 | $63,452,626.58 | $10,676,516.73 | $0.44 |
| 2024-06-16 | $63,953,787.51 | $5,914,449.90 | $0.44 |
| 2024-06-17 | $63,429,595.46 | $6,188,798.82 | $0.44 |
| 2024-06-18 | $54,519,684.55 | $18,665,309.28 | $0.38 |
| 2024-06-19 | $51,871,834.34 | $19,185,537.56 | $0.36 |
| 2024-06-20 | $54,650,662.49 | $10,573,827.27 | $0.38 |
| 2024-06-21 | $55,191,478.12 | $10,667,360.85 | $0.38 |
| 2024-06-22 | $55,435,678.78 | $11,009,457.34 | $0.39 |
| 2024-06-23 | $54,570,084.14 | $6,764,957.57 | $0.38 |
| 2024-06-24 | $53,048,831.37 | $7,369,493.24 | $0.37 |
| 2024-06-25 | $54,118,564.72 | $15,711,003.17 | $0.38 |
| 2024-06-26 | $56,513,508.55 | $9,703,030.61 | $0.39 |
| 2024-06-27 | $55,287,847.18 | $8,656,796.47 | $0.38 |
| 2024-06-28 | $56,545,997.28 | $8,547,195.15 | $0.39 |
| 2024-06-29 | $54,979,024.11 | $9,221,855.43 | $0.38 |
| 2024-06-30 | $53,188,068.12 | $6,634,179.60 | $0.37 |
| 2024-07-01 | $55,324,258.81 | $8,239,496.87 | $0.39 |
| 2024-07-02 | $53,996,920.47 | $8,896,173.63 | $0.38 |
| 2024-07-03 | $53,812,635.75 | $7,679,363.56 | $0.37 |
| 2024-07-04 | $51,447,489.04 | $10,493,219.97 | $0.36 |
| 2024-07-05 | $46,427,460.78 | $15,756,917.08 | $0.32 |
| 2024-07-06 | $46,693,192.26 | $27,128,089.03 | $0.32 |
| 2024-07-07 | $49,064,613.33 | $11,851,149.76 | $0.34 |
| 2024-07-08 | $46,272,819.37 | $11,080,227.18 | $0.32 |
| 2024-07-09 | $48,567,029.28 | $17,661,624.76 | $0.34 |
| 2024-07-10 | $49,868,654.12 | $15,357,740.70 | $0.35 |
| 2024-07-11 | $51,139,752.13 | $13,408,180.52 | $0.36 |
| 2024-07-12 | $51,778,821.51 | $14,613,275.83 | $0.36 |
| 2024-07-13 | $50,610,925.54 | $18,101,768.87 | $0.35 |
| 2024-07-14 | $56,537,771.54 | $24,026,197.13 | $0.39 |
| 2024-07-15 | $55,228,432.49 | $18,837,314.13 | $0.38 |
| 2024-07-16 | $57,607,473.93 | $16,341,685.81 | $0.40 |
| 2024-07-17 | $56,839,245.20 | $17,274,401.94 | $0.40 |
| 2024-07-18 | $56,964,542.21 | $16,336,867.22 | $0.40 |
| 2024-07-19 | $56,325,148.77 | $19,586,175.84 | $0.39 |
| 2024-07-20 | $59,952,270.09 | $24,500,554.59 | $0.42 |
| 2024-07-21 | $60,433,824.53 | $11,951,622.62 | $0.42 |
| 2024-07-22 | $61,062,562.36 | $23,930,431.95 | $0.42 |
| 2024-07-23 | $57,450,646.70 | $187,348,794.44 | $0.40 |
| 2024-07-24 | $56,223,263.14 | $15,555,366.05 | $0.39 |
| 2024-07-25 | $54,403,698.68 | $11,651,221.07 | $0.38 |
| 2024-07-26 | $52,220,425.03 | $17,844,709.92 | $0.36 |
| 2024-07-27 | $54,793,476.46 | $13,968,647.55 | $0.38 |
| 2024-07-28 | $69,548,102.07 | $146,099,453.57 | $0.48 |
| 2024-07-29 | $70,703,121.17 | $182,939,590.50 | $0.49 |
| 2024-07-30 | $69,539,110.96 | $56,597,541.92 | $0.48 |
| 2024-07-31 | $64,528,332.13 | $32,111,247.82 | $0.45 |
| 2024-08-01 | $63,227,954.82 | $31,808,492.71 | $0.44 |
| 2024-08-02 | $59,682,400.52 | $19,539,746.02 | $0.41 |
| 2024-08-03 | $56,133,438.81 | $25,003,134.91 | $0.39 |
| 2024-08-04 | $49,013,535.76 | $22,625,505.01 | $0.34 |
| 2024-08-05 | $44,391,254.12 | $19,318,455.83 | $0.31 |
| 2024-08-06 | $57,943,517.18 | $101,923,766.15 | $0.40 |
| 2024-08-07 | $57,437,794.23 | $47,856,297.18 | $0.40 |
| 2024-08-08 | $53,446,816.09 | $28,683,670.22 | $0.37 |
| 2024-08-09 | $56,975,350.39 | $21,881,842.76 | $0.40 |
| 2024-08-10 | $55,809,659.75 | $16,966,487.20 | $0.39 |
| 2024-08-11 | $54,772,812.40 | $12,500,029.76 | $0.38 |
| 2024-08-12 | $49,809,787.01 | $12,893,043.28 | $0.35 |
| 2024-08-13 | $51,301,385.23 | $15,519,264.42 | $0.36 |
| 2024-08-14 | $51,626,238.42 | $11,707,546.41 | $0.36 |
| 2024-08-15 | $50,502,423.94 | $10,999,732.10 | $0.35 |
| 2024-08-16 | $50,869,454.68 | $29,618,930.98 | $0.35 |
| 2024-08-17 | $50,876,839.57 | $14,687,590.72 | $0.35 |
| 2024-08-18 | $50,903,102.02 | $8,810,104.42 | $0.35 |
| 2024-08-19 | $52,186,935.01 | $9,996,427.48 | $0.36 |
| 2024-08-20 | $51,766,544.25 | $11,106,297.62 | $0.36 |
| 2024-08-21 | $51,594,869.07 | $11,526,960.64 | $0.36 |
| 2024-08-22 | $55,282,113.74 | $36,479,865.54 | $0.38 |
| 2024-08-23 | $59,948,067.92 | $86,991,315.65 | $0.42 |
| 2024-08-24 | $62,560,029.20 | $34,848,346.67 | $0.44 |
| 2024-08-25 | $61,560,889.64 | $19,345,565.71 | $0.43 |
| 2024-08-26 | $59,859,941.97 | $21,681,150.55 | $0.42 |
| 2024-08-27 | $57,658,277.41 | $13,814,822.51 | $0.40 |
| 2024-08-28 | $53,285,584.21 | $10,467,361.39 | $0.37 |
| 2024-08-29 | $52,286,224.85 | $12,267,552.30 | $0.36 |
| 2024-08-30 | $52,745,361.98 | $10,380,863.14 | $0.37 |
| 2024-08-31 | $52,965,805.73 | $10,754,835.50 | $0.37 |
| 2024-09-01 | $51,569,454.54 | $7,463,027.04 | $0.36 |
| 2024-09-02 | $48,732,485.02 | $8,556,615.55 | $0.34 |
| 2024-09-03 | $51,219,498.62 | $8,584,009.92 | $0.36 |
| 2024-09-04 | $48,486,853.79 | $10,503,338.20 | $0.34 |
| 2024-09-05 | $49,120,804.74 | $9,376,898.69 | $0.34 |
| 2024-09-06 | $47,301,813.73 | $7,959,177.52 | $0.33 |
| 2024-09-07 | $46,546,170.77 | $10,307,415.90 | $0.32 |
| 2024-09-08 | $47,452,325.28 | $8,320,157.76 | $0.33 |
| 2024-09-09 | $48,769,929.28 | $6,874,202.36 | $0.34 |
| 2024-09-10 | $51,384,798.27 | $14,800,543.58 | $0.36 |
| 2024-09-11 | $51,510,575.69 | $9,197,580.63 | $0.36 |
| 2024-09-12 | $51,087,258.93 | $9,776,530.45 | $0.36 |
| 2024-09-13 | $52,437,747.33 | $8,929,276.94 | $0.36 |
| 2024-09-14 | $53,360,128.47 | $9,229,799.56 | $0.37 |
| 2024-09-15 | $52,033,528.31 | $5,793,157.88 | $0.36 |
| 2024-09-16 | $54,022,473.45 | $20,251,445.48 | $0.38 |
| 2024-09-17 | $53,026,615.52 | $45,902,998.37 | $0.37 |
| 2024-09-18 | $53,540,937.94 | $13,968,680.44 | $0.37 |
| 2024-09-19 | $53,657,151.60 | $18,565,301.15 | $0.37 |
| 2024-09-20 | $58,055,341.26 | $36,138,238.13 | $0.40 |
| 2024-09-21 | $58,827,899.91 | $16,999,859.51 | $0.41 |
| 2024-09-22 | $61,844,956.78 | $19,947,172.97 | $0.43 |
| 2024-09-23 | $58,839,870.76 | $13,592,996.23 | $0.41 |
| 2024-09-24 | $59,297,465.99 | $13,602,711.93 | $0.41 |
| 2024-09-25 | $61,144,724.11 | $12,646,901.02 | $0.43 |
| 2024-09-26 | $62,426,651.45 | $23,505,174.64 | $0.44 |
| 2024-09-27 | $64,172,922.75 | $14,170,379.32 | $0.45 |
| 2024-09-28 | $64,004,103.42 | $12,196,451.36 | $0.45 |
| 2024-09-29 | $62,407,342.97 | $13,484,709.52 | $0.43 |
| 2024-09-30 | $62,498,420.67 | $11,468,378.84 | $0.43 |
| 2024-10-01 | $58,633,969.99 | $16,134,314.31 | $0.41 |
| 2024-10-02 | $54,229,878.44 | $24,551,321.23 | $0.38 |
| 2024-10-03 | $53,632,137.51 | $12,826,652.76 | $0.37 |
| 2024-10-04 | $52,942,084.98 | $10,289,248.33 | $0.37 |
| 2024-10-05 | $55,332,599.08 | $10,345,756.04 | $0.38 |
| 2024-10-06 | $55,492,394.01 | $9,256,557.80 | $0.39 |
| 2024-10-07 | $56,939,469.22 | $8,288,415.06 | $0.40 |
| 2024-10-08 | $55,320,588.80 | $10,454,906.86 | $0.38 |
| 2024-10-09 | $57,429,344.28 | $11,520,815.56 | $0.40 |
| 2024-10-10 | $56,428,209.96 | $24,691,487.42 | $0.39 |
| 2024-10-11 | $59,888,231.95 | $30,576,889.82 | $0.42 |
| 2024-10-12 | $62,031,286.00 | $24,896,476.21 | $0.43 |
| 2024-10-13 | $63,974,635.80 | $26,506,535.22 | $0.44 |
| 2024-10-14 | $66,696,835.73 | $25,505,693.88 | $0.46 |
| 2024-10-15 | $68,022,326.63 | $21,823,063.68 | $0.47 |
| 2024-10-16 | $86,475,296.32 | $238,067,477.33 | $0.60 |
| 2024-10-17 | $85,675,427.95 | $174,776,533.98 | $0.60 |
| 2024-10-18 | $89,494,642.67 | $128,885,949.03 | $0.62 |
| 2024-10-19 | $90,944,794.56 | $160,376,583.54 | $0.63 |
| 2024-10-20 | $85,199,592.01 | $439,028,219.21 | $0.59 |
| 2024-10-21 | $78,226,594.22 | $121,385,050.49 | $0.55 |
| 2024-10-22 | $73,634,634.93 | $77,211,655.10 | $0.51 |
| 2024-10-23 | $75,811,673.11 | $76,978,760.95 | $0.53 |
| 2024-10-24 | $70,118,928.81 | $51,226,957.70 | $0.49 |
| 2024-10-25 | $70,764,452.27 | $29,425,734.46 | $0.49 |
| 2024-10-26 | $62,311,419.60 | $31,282,382.26 | $0.43 |
| 2024-10-27 | $63,248,724.11 | $22,512,943.08 | $0.44 |
| 2024-10-28 | $64,658,090.91 | $42,005,460.33 | $0.45 |
| 2024-10-29 | $67,641,617.47 | $104,330,879.23 | $0.47 |
| 2024-10-30 | $68,918,425.50 | $50,215,866.33 | $0.48 |
| 2024-10-31 | $67,813,261.17 | $21,906,291.26 | $0.47 |
| 2024-11-01 | $63,440,629.46 | $18,987,745.26 | $0.44 |
| 2024-11-02 | $63,134,947.65 | $12,894,984.45 | $0.44 |
| 2024-11-03 | $62,264,441.74 | $27,964,659.07 | $0.43 |
| 2024-11-04 | $60,521,077.52 | $15,547,626.91 | $0.42 |
| 2024-11-05 | $58,404,869.69 | $11,885,284.28 | $0.41 |
| 2024-11-06 | $61,650,728.82 | $15,554,447.16 | $0.43 |
| 2024-11-07 | $66,902,457.31 | $27,008,111.46 | $0.47 |
| 2024-11-08 | $66,724,780.66 | $27,261,745.63 | $0.46 |
| 2024-11-09 | $66,692,386.54 | $19,125,697.38 | $0.46 |
| 2024-11-10 | $69,144,770.10 | $21,747,441.82 | $0.48 |
| 2024-11-11 | $70,053,451.77 | $45,077,571.95 | $0.49 |
| 2024-11-12 | $73,780,438.56 | $47,462,660.64 | $0.51 |
| 2024-11-13 | $72,505,709.00 | $61,588,686.12 | $0.50 |
| 2024-11-14 | $68,726,811.41 | $38,695,369.93 | $0.48 |
| 2024-11-15 | $63,562,069.22 | $29,294,223.13 | $0.44 |
| 2024-11-16 | $68,349,027.29 | $23,205,657.33 | $0.48 |
| 2024-11-17 | $73,650,761.36 | $37,144,152.37 | $0.51 |
| 2024-11-18 | $68,538,600.35 | $32,886,969.87 | $0.48 |
| 2024-11-19 | $73,475,900.80 | $38,506,641.84 | $0.51 |
| 2024-11-20 | $73,791,344.83 | $61,359,046.59 | $0.51 |
| 2024-11-21 | $69,868,635.21 | $26,032,208.46 | $0.49 |
| 2024-11-22 | $72,603,470.03 | $27,952,825.58 | $0.50 |
| 2024-11-23 | $75,532,882.78 | $32,150,568.36 | $0.53 |
| 2024-11-24 | $79,391,998.40 | $52,441,126.65 | $0.55 |
| 2024-11-25 | $83,217,494.64 | $73,621,077.44 | $0.58 |
| 2024-11-26 | $80,744,423.41 | $91,067,792.49 | $0.56 |
| 2024-11-27 | $89,608,451.33 | $156,151,461.86 | $0.62 |
| 2024-11-28 | $89,683,868.78 | $52,546,403.39 | $0.62 |
| 2024-11-29 | $87,784,924.90 | $38,497,282.03 | $0.61 |
| 2024-11-30 | $91,180,875.38 | $39,336,332.96 | $0.63 |
| 2024-12-01 | $93,183,457.87 | $39,888,708.41 | $0.65 |
| 2024-12-02 | $93,605,150.15 | $45,554,390.11 | $0.65 |
| 2024-12-03 | $96,696,247.27 | $61,399,301.88 | $0.67 |
| 2024-12-04 | $101,318,854.98 | $97,284,493.49 | $0.70 |
| 2024-12-05 | $101,910,450.57 | $69,620,447.33 | $0.71 |
| 2024-12-06 | $99,037,506.64 | $64,461,068.24 | $0.69 |
| 2024-12-07 | $104,328,198.77 | $42,898,858.18 | $0.73 |
| 2024-12-08 | $101,230,981.84 | $28,689,670.36 | $0.70 |
| 2024-12-09 | $102,838,102.72 | $23,947,462.12 | $0.72 |
| 2024-12-10 | $83,004,113.16 | $69,799,365.93 | $0.58 |
| 2024-12-11 | $79,298,520.28 | $46,405,975.14 | $0.55 |
| 2024-12-12 | $84,765,862.28 | $32,131,200.31 | $0.59 |
| 2024-12-13 | $85,786,252.13 | $29,974,494.69 | $0.60 |
| 2024-12-14 | $85,018,147.35 | $22,465,538.07 | $0.59 |
| 2024-12-15 | $80,640,428.86 | $17,719,239.26 | $0.56 |
| 2024-12-16 | $84,161,872.72 | $18,218,548.36 | $0.58 |
| 2024-12-17 | $81,080,966.13 | $22,550,239.65 | $0.56 |
| 2024-12-18 | $76,495,484.13 | $18,006,395.74 | $0.53 |
| 2024-12-19 | $69,669,214.54 | $25,962,706.46 | $0.48 |
| 2024-12-20 | $64,889,302.64 | $25,986,493.08 | $0.45 |
| 2024-12-21 | $67,260,995.76 | $26,663,608.68 | $0.47 |
| 2024-12-22 | $63,525,796.94 | $15,204,397.55 | $0.44 |
| 2024-12-23 | $66,046,188.92 | $21,426,198.63 | $0.46 |
| 2024-12-24 | $70,269,556.95 | $18,152,121.58 | $0.49 |
| 2024-12-25 | $73,904,083.82 | $18,049,914.09 | $0.51 |
| 2024-12-26 | $71,838,936.65 | $13,098,328.42 | $0.50 |
| 2024-12-27 | $66,221,432.47 | $12,587,671.38 | $0.46 |
| 2024-12-28 | $66,461,531.77 | $13,708,852.12 | $0.46 |
| 2024-12-29 | $80,674,735.95 | $213,481,163.86 | $0.56 |
| 2024-12-30 | $71,476,435.84 | $50,137,317.86 | $0.50 |
| 2024-12-31 | $69,083,429.23 | $34,563,720.66 | $0.48 |
| 2025-01-01 | $68,339,552.30 | $18,108,187.60 | $0.48 |
| 2025-01-02 | $70,776,222.91 | $16,273,051.82 | $0.49 |
| 2025-01-03 | $72,146,417.57 | $18,481,885.90 | $0.50 |
| 2025-01-04 | $74,705,535.48 | $19,740,477.54 | $0.52 |
| 2025-01-05 | $74,595,862.28 | $15,619,137.63 | $0.52 |
| 2025-01-06 | $77,671,477.09 | $50,455,704.50 | $0.54 |
| 2025-01-07 | $82,803,585.85 | $101,019,497.00 | $0.58 |
| 2025-01-08 | $73,742,918.08 | $30,456,283.97 | $0.51 |
| 2025-01-09 | $75,315,543.63 | $24,928,245.47 | $0.52 |
| 2025-01-10 | $78,445,911.08 | $38,733,813.66 | $0.54 |
| 2025-01-11 | $79,335,429.28 | $32,325,626.30 | $0.55 |
| 2025-01-12 | $79,327,650.35 | $31,425,774.40 | $0.55 |
| 2025-01-13 | $75,718,750.49 | $18,261,261.46 | $0.53 |
| 2025-01-14 | $72,480,517.90 | $27,989,385.70 | $0.50 |
| 2025-01-15 | $74,437,348.09 | $13,801,890.96 | $0.52 |
| 2025-01-16 | $76,851,204.24 | $27,830,858.61 | $0.54 |
| 2025-01-17 | $73,715,728.34 | $23,875,219.94 | $0.51 |
| 2025-01-18 | $76,941,500.25 | $24,181,586.16 | $0.54 |
| 2025-01-19 | $71,304,189.40 | $21,027,313.19 | $0.50 |
| 2025-01-20 | $66,176,944.81 | $24,696,286.45 | $0.46 |
| 2025-01-21 | $65,688,484.17 | $28,081,453.47 | $0.46 |
| 2025-01-22 | $67,121,436.26 | $21,688,144.39 | $0.47 |
| 2025-01-23 | $65,889,742.04 | $16,415,160.64 | $0.46 |
| 2025-01-24 | $64,791,292.77 | $20,317,788.56 | $0.45 |
| 2025-01-25 | $62,863,541.93 | $18,281,180.52 | $0.44 |
| 2025-01-26 | $64,346,830.24 | $14,038,250.79 | $0.45 |
| 2025-01-27 | $63,190,341.94 | $15,454,689.11 | $0.44 |
| 2025-01-28 | $61,888,883.56 | $20,303,257.44 | $0.43 |
| 2025-01-29 | $58,011,648.54 | $13,307,034.20 | $0.40 |
| 2025-01-30 | $59,203,131.66 | $16,293,726.84 | $0.41 |
| 2025-01-31 | $61,631,011.14 | $14,052,692.63 | $0.43 |
| 2025-02-01 | $61,378,189.52 | $15,338,944.12 | $0.43 |
| 2025-02-02 | $56,714,225.43 | $19,126,571.33 | $0.39 |
| 2025-02-03 | $48,935,273.73 | $23,946,553.60 | $0.34 |
| 2025-02-04 | $50,858,869.08 | $30,795,095.64 | $0.35 |
| 2025-02-05 | $48,391,989.25 | $16,910,425.49 | $0.34 |
| 2025-02-06 | $47,272,824.06 | $11,173,746.55 | $0.33 |
| 2025-02-07 | $44,684,179.93 | $12,009,904.06 | $0.31 |
| 2025-02-08 | $45,477,390.63 | $11,892,249.88 | $0.32 |
| 2025-02-09 | $47,320,079.45 | $10,122,555.62 | $0.33 |
| 2025-02-10 | $47,004,778.74 | $12,225,452.48 | $0.33 |
| 2025-02-11 | $49,689,296.39 | $15,162,218.53 | $0.35 |
| 2025-02-12 | $47,820,256.83 | $17,887,653.53 | $0.33 |
| 2025-02-13 | $50,604,432.44 | $18,009,096.77 | $0.35 |
| 2025-02-14 | $49,963,874.65 | $15,275,546.33 | $0.35 |
| 2025-02-15 | $50,411,104.76 | $14,406,567.50 | $0.35 |
| 2025-02-16 | $48,818,272.09 | $9,707,994.36 | $0.34 |
| 2025-02-17 | $51,753,132.01 | $90,327,444.09 | $0.36 |
| 2025-02-18 | $54,627,540.77 | $160,601,352.77 | $0.38 |
| 2025-02-19 | $55,638,082.90 | $161,587,835.67 | $0.39 |
| 2025-02-20 | $53,715,772.12 | $37,472,360.86 | $0.37 |
| 2025-02-21 | $55,954,584.82 | $39,085,219.71 | $0.39 |
| 2025-02-22 | $52,589,447.00 | $36,523,101.08 | $0.37 |
| 2025-02-23 | $53,969,666.81 | $17,383,112.67 | $0.38 |
| 2025-02-24 | $55,917,285.61 | $46,787,407.76 | $0.39 |
| 2025-02-25 | $48,056,761.13 | $26,958,822.14 | $0.33 |
| 2025-02-26 | $48,501,078.04 | $21,138,578.40 | $0.34 |
| 2025-02-27 | $47,531,494.54 | $15,566,688.30 | $0.33 |
| 2025-02-28 | $49,271,633.11 | $18,024,648.86 | $0.34 |
| 2025-03-01 | $47,521,992.48 | $19,003,586.43 | $0.33 |
| 2025-03-02 | $47,247,277.84 | $12,408,894.50 | $0.33 |
| 2025-03-03 | $50,330,679.96 | $18,979,475.11 | $0.35 |
| 2025-03-04 | $43,120,884.59 | $18,650,635.24 | $0.30 |
| 2025-03-05 | $43,248,785.87 | $18,171,412.69 | $0.30 |
| 2025-03-06 | $44,693,095.16 | $11,885,683.30 | $0.31 |
| 2025-03-07 | $43,579,541.01 | $14,321,476.14 | $0.30 |
| 2025-03-08 | $43,568,150.84 | $15,099,441.15 | $0.30 |
| 2025-03-09 | $42,634,029.65 | $9,948,360.90 | $0.30 |
| 2025-03-10 | $38,313,785.10 | $11,156,505.62 | $0.27 |
| 2025-03-11 | $37,616,406.69 | $16,729,835.79 | $0.26 |
| 2025-03-12 | $39,583,552.84 | $17,321,770.59 | $0.28 |
| 2025-03-13 | $40,477,345.03 | $14,639,245.16 | $0.28 |
| 2025-03-14 | $40,401,291.11 | $22,461,928.86 | $0.28 |
| 2025-03-15 | $41,953,614.90 | $14,714,799.44 | $0.29 |
| 2025-03-16 | $42,106,819.09 | $12,294,681.41 | $0.29 |
| 2025-03-17 | $40,492,962.96 | $13,980,774.01 | $0.28 |
| 2025-03-18 | $42,435,840.27 | $14,831,496.35 | $0.30 |
| 2025-03-19 | $42,292,132.16 | $32,845,041.84 | $0.29 |
| 2025-03-20 | $44,081,874.83 | $32,856,007.95 | $0.31 |
| 2025-03-21 | $42,312,464.55 | $16,131,130.03 | $0.29 |
| 2025-03-22 | $40,923,758.34 | $16,116,805.35 | $0.28 |
| 2025-03-23 | $42,377,401.47 | $12,440,080.45 | $0.29 |
| 2025-03-24 | $41,946,710.13 | $10,949,957.50 | $0.29 |
| 2025-03-25 | $43,718,450.26 | $27,242,178.38 | $0.30 |
| 2025-03-26 | $44,800,073.37 | $20,326,963.81 | $0.31 |
| 2025-03-27 | $43,903,050.79 | $12,735,234.62 | $0.31 |
| 2025-03-28 | $44,249,406.78 | $13,694,024.59 | $0.31 |
| 2025-03-29 | $40,286,743.66 | $11,888,281.86 | $0.28 |
| 2025-03-30 | $38,308,987.70 | $11,984,244.58 | $0.27 |
| 2025-03-31 | $38,316,568.77 | $8,222,958.97 | $0.27 |
| 2025-04-01 | $38,139,478.37 | $11,582,957.06 | $0.27 |
| 2025-04-02 | $38,617,477.01 | $11,835,161.37 | $0.27 |
| 2025-04-03 | $35,666,731.45 | $18,503,460.04 | $0.25 |
| 2025-04-04 | $35,443,797.93 | $13,483,773.23 | $0.25 |
| 2025-04-05 | $35,839,165.07 | $14,434,869.78 | $0.25 |
| 2025-04-06 | $35,781,701.22 | $10,277,724.70 | $0.25 |
| 2025-04-07 | $32,889,826.73 | $19,341,945.70 | $0.23 |
| 2025-04-08 | $34,330,657.23 | $20,341,904.49 | $0.24 |
| 2025-04-09 | $32,881,852.98 | $14,599,458.70 | $0.23 |
| 2025-04-10 | $36,696,089.39 | $17,267,919.15 | $0.26 |
| 2025-04-11 | $37,395,115.60 | $22,858,149.11 | $0.26 |
| 2025-04-12 | $38,610,897.48 | $10,975,345.48 | $0.27 |
| 2025-04-13 | $40,198,911.63 | $14,071,859.71 | $0.28 |
| 2025-04-14 | $38,114,845.28 | $13,144,520.94 | $0.27 |
| 2025-04-15 | $37,118,696.85 | $11,537,069.27 | $0.26 |
| 2025-04-16 | $37,392,578.02 | $17,510,890.75 | $0.26 |
| 2025-04-17 | $39,544,408.23 | $39,041,051.43 | $0.28 |
| 2025-04-18 | $41,561,590.80 | $56,888,205.10 | $0.29 |
| 2025-04-19 | $42,244,625.15 | $43,374,204.47 | $0.29 |
| 2025-04-20 | $44,040,090.06 | $21,818,197.98 | $0.31 |
| 2025-04-21 | $42,937,793.35 | $16,822,473.86 | $0.30 |
| 2025-04-22 | $42,113,875.54 | $15,159,256.67 | $0.29 |
| 2025-04-23 | $45,121,397.06 | $23,267,697.96 | $0.31 |
| 2025-04-24 | $44,894,288.96 | $18,620,821.19 | $0.31 |
| 2025-04-25 | $45,080,234.65 | $18,516,029.78 | $0.31 |
| 2025-04-26 | $45,211,277.00 | $15,783,347.02 | $0.31 |
| 2025-04-27 | $48,317,459.34 | $34,175,058.16 | $0.34 |
| 2025-04-28 | $44,541,704.90 | $18,958,382.06 | $0.31 |
| 2025-04-29 | $45,099,961.63 | $11,472,565.81 | $0.31 |
| 2025-04-30 | $44,497,656.95 | $12,069,944.84 | $0.31 |
| 2025-05-01 | $44,152,183.86 | $10,598,220.46 | $0.31 |
| 2025-05-02 | $43,871,188.64 | $9,405,820.60 | $0.31 |
| 2025-05-03 | $43,303,996.99 | $7,631,670.10 | $0.30 |
| 2025-05-04 | $41,682,802.28 | $13,589,738.07 | $0.29 |
| 2025-05-05 | $40,070,921.62 | $8,494,953.39 | $0.28 |
| 2025-05-06 | $40,672,387.21 | $9,499,301.62 | $0.28 |
| 2025-05-07 | $39,360,755.59 | $8,749,406.74 | $0.27 |
| 2025-05-08 | $40,260,175.96 | $10,196,896.53 | $0.28 |
| 2025-05-09 | $44,538,084.15 | $16,069,131.47 | $0.31 |
| 2025-05-10 | $46,178,069.57 | $20,229,888.21 | $0.32 |
| 2025-05-11 | $48,785,574.63 | $17,077,575.55 | $0.34 |
| 2025-05-12 | $48,010,426.72 | $15,203,566.36 | $0.33 |
| 2025-05-13 | $48,209,117.26 | $24,569,337.39 | $0.34 |
| 2025-05-14 | $49,665,990.02 | $17,110,215.42 | $0.35 |
| 2025-05-15 | $47,258,081.25 | $14,238,768.29 | $0.33 |
| 2025-05-16 | $44,871,134.41 | $17,284,328.60 | $0.31 |
| 2025-05-17 | $44,149,484.93 | $11,154,302.49 | $0.31 |
| 2025-05-18 | $41,973,192.50 | $13,205,863.59 | $0.29 |
| 2025-05-19 | $42,935,794.34 | $14,176,514.13 | $0.30 |
| 2025-05-20 | $41,991,910.22 | $15,260,542.07 | $0.29 |
| 2025-05-21 | $43,117,856.41 | $12,309,185.51 | $0.30 |
| 2025-05-22 | $43,763,617.58 | $14,190,271.68 | $0.30 |
| 2025-05-23 | $45,668,008.79 | $12,926,171.70 | $0.32 |
| 2025-05-24 | $42,457,900.88 | $15,292,731.74 | $0.30 |
| 2025-05-25 | $42,184,760.21 | $9,412,612.08 | $0.29 |
| 2025-05-26 | $42,012,327.07 | $9,669,769.59 | $0.29 |
| 2025-05-27 | $41,372,400.44 | $8,997,338.93 | $0.29 |
| 2025-05-28 | $42,779,731.90 | $11,430,381.61 | $0.30 |
| 2025-05-29 | $42,048,878.36 | $10,336,436.36 | $0.29 |
| 2025-05-30 | $41,000,831.28 | $10,875,730.40 | $0.29 |
| 2025-05-30 | $38,797,233.22 | $13,409,934.30 | $0.27 |
Compare live prices of Storj on top exchanges.
Storj is an open-source platform that leverages the blockchain to provide end-to-end encrypted cloud storage services. Instead of maintaining its own data centres, Storj platform relies on a peer-to-peer network of individuals or entities sharing their storage spaces. The Storj project is owned and developed by Storj Labs Inc. Storj intends to facilitate a faster, cheaper, and secure file storage solution than traditional cloud storage platforms. To achieve its goal, Storj deploys several innovative technologies and methods to make sure that users are able to store and retrieve data in a fastest possible way while not compromising the security and integrity of data.Storj Labs Inc was founded in 2014 by Shawn Wilkinson with co-founders John Quinn. The company is headquartered at Atlanta, Georgia in the United States. Shawn was previously appointed as CEO, but in March 2018, he stepped down from the post to serve as CSO of the company.Shawn was replaced by Ben Golub (Ex-CEO of Docker) who currently serves as the Executive Chairman & Interim CEO. Co-founder John Quinn has been appointed as the Chief Revenue Officer. The company launched its initial coin offering (ICO) of the new tokens on May 19, 2017. At the end of the token sale on May 25, 2017, the company had raised about $30 million. Storj Labs allowed SJCX holders to exchange their tokens with the new ones in a 1:1 ratio through a token conversion campaign which lasted till October 2017.Storj Labs pre-mined its entire supply of tokens at the inception; no new tokens can be created via STORJ mining. Nevertheless, users can obtain STORJ tokens by becoming a farmer in the network. Another obvious way to acquire STORJ is through trading on a cryptocurrency exchange. Up until now, cloud storage companies have dictated the terms of service to their users, and as a result, there has been little to no competition within this digital sector. However, with the introduction of Storj, all of that may change."Check out CoinBureau for the full review on OmiseGo.
As Solana eyes $250, investors turn to XRP and Little Pepe as explosive crypto opportunities this cycle. #partnercontent...
Read More
While eyes are on Ethereum, a rising memecoin shows breakout signs that could deliver bigger gains much sooner. #partnercontent...
Read More
Kraken suspended Monero deposits after detecting that a single mining pool gained majority control of the network’s hashrate. The exchange cited security concerns following what appears to be a successful 51% attack on the privacy-focused blockchain. “As a security precaution,…...
Read More
Chainlink LINK$25.00 10.61%
MemeCore M$0.437 6.59%
Arbitrum ARB$0.522 6.46%
BUILDon B$0.549 5.59%
POL (ex-MATIC) POL$0.249 4.52%
Bitcoin BTC$115,822.00 -1.51%
Ethereum ETH$4,350.17 -1.68%
XRP XRP$3.03 -2.94%
Tether USDT$1.00 0.02%
BNB BNB$839.85 -0.78%
Mantle MNT $1.27 -6.48%
Ethena ENA $0.683 -6.47%
Qubic QUBIC $0.00000290 -5.64%
Drift Protocol DRIFT $0.524 -5.38%
Bonk BONK $0.00002303 -5.28%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
